Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 30.3 31.5 30.25 31.5 900.00
21 Jun, 2001 32.7 32.75 29.5 31.5 4181.00
20 Jun, 2001 30.0 31.5 30.0 31.5 8500.00
19 Jun, 2001 33.0 33.0 29.5 30.5 1650.00
18 Jun, 2001 33.0 33.0 31.5 31.5 1470.00
15 Jun, 2001 30.3 32.75 30.25 31.5 3000.00
14 Jun, 2001 33.3 34.25 32.25 33.0 12.29 Thousand
13 Jun, 2001 33.0 34.25 33.0 34.0 524.00
12 Jun, 2001 34.8 35.0 34.0 34.0 7073.00
11 Jun, 2001 34.3 34.5 33.0 34.0 32.53 Thousand