Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 10.0 13.5 10.0 13.5 29.03 Thousand
12 Sep, 2001 13.5 13.5 12.0 13.5 107.5 Thousand
11 Sep, 2001 13.2 15.5 13.2 15.0 726.32 Thousand
10 Sep, 2001 15.2 15.2 14.0 14.5 8000.00
06 Sep, 2001 15.2 16.0 15.2 16.0 2000.00
03 Sep, 2001 15.2 16.0 15.2 16.0 5000.00
31 Aug, 2001 15.0 16.0 15.0 16.0 10 Thousand
29 Aug, 2001 17.1 17.1 15.3 16.5 22 Thousand
28 Aug, 2001 17.0 17.0 16.0 16.5 10 Thousand
23 Aug, 2001 17.7 18.5 17.0 18.5 5408.00