Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 17.0 17.5 16.0 17.0 47.36 Thousand
16 Oct, 2001 17.0 17.0 16.0 16.0 12 Thousand
15 Oct, 2001 16.0 16.0 16.0 16.0 30 Thousand
12 Oct, 2001 16.15 17.0 15.0 16.0 35.19 Thousand
11 Oct, 2001 14.5 14.8 12.0 14.5 1.64 Million
10 Oct, 2001 11.0 14.0 11.0 13.0 486.02 Thousand
08 Oct, 2001 11.5 11.5 10.25 11.0 1600.00
05 Oct, 2001 11.25 11.25 5.25 11.0 1.49 Million
04 Oct, 2001 11.5 11.75 11.0 11.0 4667.00
03 Oct, 2001 11.5 11.5 10.5 11.0 3500.00