Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 16.25 17.0 16.25 17.0 3863.00
31 Oct, 2001 16.25 17.0 16.25 17.0 1000.00
30 Oct, 2001 16.5 17.0 16.0 17.0 8350.00
29 Oct, 2001 17.0 17.5 17.0 17.5 10 Thousand
26 Oct, 2001 16.1 16.5 16.1 16.5 5504.00
25 Oct, 2001 17.0 17.0 16.5 16.5 18 Thousand
23 Oct, 2001 17.0 17.0 16.5 16.5 4711.00
22 Oct, 2001 17.25 17.25 16.5 17.0 3650.00
19 Oct, 2001 16.0 17.0 16.0 17.0 13.83 Thousand
18 Oct, 2001 17.25 18.0 16.25 17.0 40.1 Thousand