Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 24.0 24.0 17.0 18.25 49.83 Thousand
30 Nov, 2001 22.25 24.0 22.25 23.0 18 Thousand
29 Nov, 2001 22.75 24.0 22.25 23.0 9458.00
28 Nov, 2001 24.0 24.0 22.0 23.5 12 Thousand
27 Nov, 2001 22.2 24.5 22.0 23.5 104.14 Thousand
26 Nov, 2001 23.5 24.25 21.0 23.5 127.63 Thousand
23 Nov, 2001 23.0 24.0 21.5 23.0 286.4 Thousand
22 Nov, 2001 19.5 22.0 19.0 20.0 115.04 Thousand
21 Nov, 2001 18.5 19.7 16.5 18.5 163.3 Thousand
20 Nov, 2001 17.0 18.0 16.0 17.0 426.54 Thousand