Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 16.8 17.75 16.8 17.75 3000.00
14 Dec, 2001 17.0 18.5 17.0 17.75 27.48 Thousand
13 Dec, 2001 17.5 18.5 16.8 17.75 54.93 Thousand
12 Dec, 2001 18.0 18.25 18.0 18.25 25 Thousand
11 Dec, 2001 19.3 19.3 18.75 18.75 20 Thousand
10 Dec, 2001 20.75 20.75 18.0 18.75 57.1 Thousand
07 Dec, 2001 20.5 20.75 19.0 19.75 20 Thousand
06 Dec, 2001 21.0 21.0 20.0 20.0 21 Thousand
05 Dec, 2001 19.55 20.9 19.0 20.5 92.55 Thousand
04 Dec, 2001 19.5 20.0 19.25 19.25 28.62 Thousand