Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 14.0 14.75 14.0 14.75 1000.00
24 Jan, 2002 13.5 15.75 13.5 14.75 14.5 Thousand
23 Jan, 2002 15.75 15.75 14.75 14.75 6223.00
21 Jan, 2002 14.5 15.75 14.5 15.75 16.47 Thousand
17 Jan, 2002 15.0 16.0 14.5 16.0 47.73 Thousand
16 Jan, 2002 17.0 17.0 16.25 16.25 2140.00
15 Jan, 2002 17.0 17.2 15.3 16.25 4684.00
14 Jan, 2002 17.0 17.0 15.0 16.25 7775.00
11 Jan, 2002 16.0 16.25 15.0 16.25 24 Thousand
10 Jan, 2002 16.8 17.75 16.8 17.75 1000.00