Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 11.5 12.0 11.0 12.0 32.44 Thousand
08 Feb, 2002 11.75 11.75 11.0 11.0 4192.00
07 Feb, 2002 11.0 18.0 4.0 11.0 10 Thousand
05 Feb, 2002 13.0 13.0 12.5 12.5 1300.00
04 Feb, 2002 12.5 13.0 12.5 13.0 1000.00
01 Feb, 2002 12.0 13.0 12.0 13.0 1054.00
31 Jan, 2002 12.0 13.0 12.0 13.0 10 Thousand
30 Jan, 2002 12.5 13.0 12.5 13.0 15 Thousand
29 Jan, 2002 12.65 13.25 12.65 13.25 1929.00
28 Jan, 2002 13.0 13.65 13.0 13.25 41.97 Thousand