Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 11.75 11.75 10.5 10.5 17.02 Thousand
28 Feb, 2002 11.75 11.75 10.5 10.5 4000.00
27 Feb, 2002 9.0 10.5 9.0 10.5 10.54 Thousand
21 Feb, 2002 9.0 11.0 9.0 10.5 25 Thousand
20 Feb, 2002 10.5 10.5 10.5 10.5 10 Thousand
19 Feb, 2002 10.0 11.25 10.0 11.25 40 Thousand
18 Feb, 2002 11.0 11.5 11.0 11.5 8102.00
14 Feb, 2002 11.8 11.8 11.25 11.5 19.94 Thousand
13 Feb, 2002 11.8 11.8 11.25 11.25 20 Thousand
12 Feb, 2002 10.65 11.25 10.65 11.25 920.00