Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 8.5 9.5 8.15 9.5 10.33 Thousand
05 Apr, 2002 8.0 10.75 8.0 9.5 12.09 Thousand
04 Apr, 2002 8.0 9.5 8.0 9.5 667.00
03 Apr, 2002 8.25 10.75 8.15 9.5 16.3 Thousand
02 Apr, 2002 8.25 9.5 8.25 9.5 2000.00
27 Mar, 2002 9.25 9.75 8.0 9.5 29.25 Thousand
26 Mar, 2002 10.55 10.55 8.0 10.0 70.18 Thousand
22 Mar, 2002 10.5 10.75 10.5 10.75 10.24 Thousand
21 Mar, 2002 11.0 11.0 10.75 10.75 12 Thousand
20 Mar, 2002 10.55 11.0 10.55 10.75 5545.00