Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 11.0 11.0 10.5 10.75 107.46 Thousand
18 Mar, 2002 10.55 11.0 10.5 10.75 23.77 Thousand
15 Mar, 2002 10.5 10.75 9.5 10.75 23.3 Thousand
14 Mar, 2002 10.55 10.95 10.55 10.75 22.82 Thousand
13 Mar, 2002 10.5 10.95 10.5 10.75 42.32 Thousand
12 Mar, 2002 11.0 11.0 10.1 10.5 13 Thousand
08 Mar, 2002 11.25 12.0 11.25 12.0 400.00
07 Mar, 2002 13.25 14.0 11.0 12.0 91.52 Thousand
06 Mar, 2002 14.0 15.0 10.0 14.0 163.33 Thousand
05 Mar, 2002 10.75 10.75 10.0 10.0 10 Thousand