Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2002 10.8 10.8 10.25 10.25 1300.00
24 May, 2002 10.1 10.8 9.65 10.25 17.5 Thousand
23 May, 2002 10.5 10.5 10.25 10.25 55 Thousand
21 May, 2002 9.25 10.0 9.25 10.0 1400.00
20 May, 2002 9.25 10.0 9.25 10.0 2576.00
17 May, 2002 10.75 10.75 10.0 10.0 4430.00
16 May, 2002 9.25 10.0 9.25 10.0 8000.00
15 May, 2002 9.25 10.0 9.15 10.0 2800.00
13 May, 2002 9.25 10.75 9.25 10.0 6391.00
07 May, 2002 9.25 10.0 9.25 10.0 5872.00