Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 7.25 | 7.8 | 7.25 | 7.25 | 28.2 Thousand |
| 08 Jul, 2002 | 6.6 | 7.0 | 6.6 | 7.0 | 27.42 Thousand |
| 05 Jul, 2002 | 7.5 | 7.5 | 7.0 | 7.0 | 50 Thousand |
| 04 Jul, 2002 | 5.55 | 7.0 | 5.55 | 6.5 | 289.4 Thousand |
| 03 Jul, 2002 | 5.55 | 6.0 | 5.55 | 6.0 | 10 Thousand |
| 01 Jul, 2002 | 6.0 | 6.15 | 5.8 | 6.0 | 102.42 Thousand |
| 26 Jun, 2002 | 5.5 | 5.5 | 5.0 | 5.0 | 17.5 Thousand |
| 25 Jun, 2002 | 6.0 | 6.0 | 4.65 | 5.25 | 11 Thousand |
| 24 Jun, 2002 | 4.0 | 5.0 | 4.0 | 5.0 | 1064.00 |
| 21 Jun, 2002 | 4.0 | 5.0 | 4.0 | 5.0 | 2566.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF