Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 6.75 | 6.75 | 6.0 | 6.0 | 23 Thousand |
| 07 Aug, 2002 | 5.0 | 5.75 | 5.0 | 5.75 | 500.00 |
| 06 Aug, 2002 | 5.5 | 6.3 | 5.5 | 5.75 | 54.43 Thousand |
| 05 Aug, 2002 | 5.9 | 5.9 | 5.5 | 5.5 | 4000.00 |
| 02 Aug, 2002 | 6.0 | 6.0 | 5.5 | 5.5 | 32.84 Thousand |
| 01 Aug, 2002 | 6.3 | 6.3 | 5.5 | 5.5 | 65.59 Thousand |
| 31 Jul, 2002 | 6.0 | 6.0 | 5.75 | 5.75 | 50 Thousand |
| 30 Jul, 2002 | 6.0 | 6.0 | 5.75 | 5.75 | 66 Thousand |
| 29 Jul, 2002 | 5.6 | 6.0 | 5.5 | 6.0 | 6000.00 |
| 26 Jul, 2002 | 6.0 | 6.25 | 6.0 | 6.25 | 50 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF