Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 6.5 7.0 6.1 6.5 223.5 Thousand
24 Jul, 2002 7.5 7.8 6.65 7.25 15.3 Thousand
23 Jul, 2002 7.5 7.95 7.5 7.75 28.2 Thousand
22 Jul, 2002 7.55 7.75 7.5 7.75 52.5 Thousand
19 Jul, 2002 8.0 8.0 8.0 8.0 150 Thousand
18 Jul, 2002 8.0 9.0 8.0 8.25 65.3 Thousand
17 Jul, 2002 6.5 9.0 6.1 7.25 155.44 Thousand
16 Jul, 2002 6.5 6.75 6.0 6.0 87.53 Thousand
12 Jul, 2002 7.5 7.5 6.55 6.75 35.17 Thousand
10 Jul, 2002 7.0 7.0 7.0 7.0 50 Thousand