Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2002 | 5.1 | 5.5 | 5.1 | 5.5 | 1000.00 |
| 23 Aug, 2002 | 5.9 | 5.9 | 5.5 | 5.5 | 1666.00 |
| 22 Aug, 2002 | 5.75 | 5.75 | 5.5 | 5.5 | 1500.00 |
| 21 Aug, 2002 | 5.0 | 5.5 | 5.0 | 5.5 | 29.33 Thousand |
| 20 Aug, 2002 | 5.1 | 5.5 | 5.1 | 5.5 | 22 Thousand |
| 19 Aug, 2002 | 5.5 | 5.8 | 5.5 | 5.5 | 160 Thousand |
| 15 Aug, 2002 | 5.9 | 5.9 | 5.5 | 5.5 | 7281.00 |
| 14 Aug, 2002 | 6.5 | 7.75 | 3.75 | 5.75 | 50 Thousand |
| 13 Aug, 2002 | 6.5 | 6.5 | 6.0 | 6.0 | 1764.00 |
| 12 Aug, 2002 | 6.5 | 6.5 | 5.0 | 6.0 | 2451.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF