Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2002 | 4.18 | 5.31 | 4.18 | 4.75 | 4300.00 |
| 26 Sep, 2002 | 4.88 | 5.31 | 3.5 | 4.75 | 142 Thousand |
| 24 Sep, 2002 | 5.5 | 5.5 | 5.05 | 5.25 | 10.59 Thousand |
| 17 Sep, 2002 | 5.05 | 5.25 | 5.05 | 5.25 | 750.00 |
| 12 Sep, 2002 | 5.4 | 5.4 | 5.25 | 5.25 | 10 Thousand |
| 09 Sep, 2002 | 5.05 | 5.25 | 5.05 | 5.25 | 614.00 |
| 04 Sep, 2002 | 5.45 | 5.45 | 5.0 | 5.25 | 122.87 Thousand |
| 03 Sep, 2002 | 5.4 | 5.45 | 5.25 | 5.25 | 8224.00 |
| 29 Aug, 2002 | 4.0 | 5.5 | 4.0 | 5.5 | 118.25 Thousand |
| 28 Aug, 2002 | 5.75 | 5.9 | 5.5 | 5.5 | 13 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF