Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 7.25 | 8.31 | 7.25 | 7.75 | 43.99 Thousand |
| 13 Nov, 2002 | 8.15 | 8.34 | 8.0 | 8.0 | 31 Thousand |
| 11 Nov, 2002 | 8.75 | 8.75 | 8.0 | 8.75 | 71 Thousand |
| 08 Nov, 2002 | 8.0 | 9.1 | 8.0 | 8.75 | 6598.00 |
| 07 Nov, 2002 | 8.75 | 8.75 | 8.15 | 8.75 | 55.81 Thousand |
| 06 Nov, 2002 | 8.81 | 9.35 | 8.0 | 8.75 | 304.23 Thousand |
| 05 Nov, 2002 | 7.25 | 8.5 | 7.25 | 8.0 | 747.13 Thousand |
| 04 Nov, 2002 | 7.38 | 7.38 | 6.62 | 7.0 | 32.14 Thousand |
| 31 Oct, 2002 | 6.0 | 7.0 | 6.0 | 6.75 | 397.71 Thousand |
| 30 Oct, 2002 | 5.25 | 5.75 | 5.25 | 5.75 | 72 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF