Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 6.5 | 7.25 | 6.5 | 7.25 | 25 Thousand |
| 06 Jan, 2003 | 6.68 | 7.25 | 6.68 | 7.25 | 3000.00 |
| 03 Jan, 2003 | 6.68 | 7.25 | 6.68 | 7.25 | 1500.00 |
| 23 Dec, 2002 | 6.68 | 7.25 | 6.68 | 7.25 | 5000.00 |
| 20 Dec, 2002 | 6.68 | 7.25 | 6.68 | 7.25 | 3000.00 |
| 18 Dec, 2002 | 6.68 | 7.25 | 6.68 | 7.25 | 15 Thousand |
| 17 Dec, 2002 | 6.68 | 7.25 | 6.68 | 7.25 | 3000.00 |
| 13 Dec, 2002 | 7.81 | 7.81 | 7.25 | 7.25 | 2500.00 |
| 11 Dec, 2002 | 6.63 | 7.25 | 6.63 | 7.25 | 100 Thousand |
| 09 Dec, 2002 | 6.68 | 7.25 | 6.68 | 7.25 | 10 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF