Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 8.12 8.5 8.12 8.5 1907.00
27 Jan, 2003 8.88 8.88 8.5 8.5 17.99 Thousand
23 Jan, 2003 8.5 8.5 8.12 8.5 35 Thousand
22 Jan, 2003 9.0 9.38 9.0 9.0 101.98 Thousand
21 Jan, 2003 9.31 9.31 8.18 8.75 5190.00
20 Jan, 2003 8.18 9.35 8.18 8.75 3619.00
17 Jan, 2003 7.5 8.75 7.5 8.75 45 Thousand
16 Jan, 2003 8.0 8.75 7.93 8.75 54.8 Thousand
15 Jan, 2003 7.75 8.13 7.75 8.13 53.5 Thousand
13 Jan, 2003 6.75 7.5 6.75 7.5 127 Thousand