Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2002 | 7.5 | 7.5 | 7.0 | 7.25 | 112.52 Thousand |
| 02 Dec, 2002 | 5.5 | 7.81 | 5.5 | 7.25 | 1.21 Million |
| 29 Nov, 2002 | 6.5 | 7.25 | 5.5 | 7.25 | 2.52 Million |
| 26 Nov, 2002 | 7.0 | 7.5 | 6.5 | 7.25 | 141.15 Thousand |
| 25 Nov, 2002 | 7.5 | 8.0 | 7.5 | 8.0 | 9000.00 |
| 22 Nov, 2002 | 7.62 | 8.0 | 7.62 | 8.0 | 649.00 |
| 21 Nov, 2002 | 8.0 | 8.25 | 7.5 | 8.0 | 84.39 Thousand |
| 20 Nov, 2002 | 7.75 | 7.75 | 7.75 | 7.75 | 25 Thousand |
| 18 Nov, 2002 | 8.25 | 8.25 | 8.0 | 8.0 | 8000.00 |
| 15 Nov, 2002 | 8.31 | 8.31 | 8.0 | 8.0 | 2801.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF