Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2002 | 5.38 | 5.5 | 5.38 | 5.5 | 146.33 Thousand |
| 25 Oct, 2002 | 5.38 | 5.38 | 5.0 | 5.0 | 5000.00 |
| 17 Oct, 2002 | 4.62 | 5.0 | 4.62 | 5.0 | 490.00 |
| 15 Oct, 2002 | 4.62 | 5.0 | 4.62 | 5.0 | 1000.00 |
| 14 Oct, 2002 | 5.38 | 5.38 | 5.0 | 5.0 | 13.94 Thousand |
| 09 Oct, 2002 | 4.62 | 5.0 | 4.62 | 5.0 | 1500.00 |
| 08 Oct, 2002 | 5.31 | 5.31 | 5.0 | 5.0 | 2025.00 |
| 07 Oct, 2002 | 4.18 | 4.75 | 4.18 | 4.75 | 1500.00 |
| 03 Oct, 2002 | 4.18 | 4.75 | 4.18 | 4.75 | 5000.00 |
| 02 Oct, 2002 | 4.0 | 4.75 | 4.0 | 4.75 | 12 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF