Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2003 | 9.31 | 9.5 | 8.11 | 9.0 | 94 Thousand |
| 12 Feb, 2003 | 9.5 | 9.5 | 7.5 | 8.75 | 4.2 Million |
| 11 Feb, 2003 | 9.05 | 9.75 | 9.05 | 9.5 | 122.41 Thousand |
| 10 Feb, 2003 | 8.81 | 9.13 | 8.5 | 9.13 | 210.58 Thousand |
| 07 Feb, 2003 | 8.89 | 8.89 | 8.25 | 8.25 | 7423.00 |
| 06 Feb, 2003 | 7.68 | 8.25 | 7.68 | 8.25 | 1028.00 |
| 05 Feb, 2003 | 7.5 | 8.0 | 7.5 | 8.0 | 70 Thousand |
| 31 Jan, 2003 | 8.12 | 8.5 | 8.12 | 8.5 | 5000.00 |
| 30 Jan, 2003 | 8.07 | 8.5 | 8.07 | 8.5 | 1170.00 |
| 29 Jan, 2003 | 8.12 | 8.5 | 8.12 | 8.5 | 8100.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF