Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2003 | 8.12 | 8.5 | 8.0 | 8.5 | 8000.00 |
| 24 Mar, 2003 | 8.12 | 8.5 | 8.12 | 8.5 | 1000.00 |
| 21 Mar, 2003 | 8.93 | 8.93 | 8.5 | 8.5 | 22.14 Thousand |
| 20 Mar, 2003 | 8.12 | 8.88 | 8.12 | 8.5 | 3850.00 |
| 17 Mar, 2003 | 8.25 | 8.5 | 8.25 | 8.5 | 50 Thousand |
| 14 Mar, 2003 | 8.56 | 8.75 | 8.5 | 8.75 | 53 Thousand |
| 12 Mar, 2003 | 8.62 | 9.0 | 8.62 | 9.0 | 7645.00 |
| 10 Mar, 2003 | 9.0 | 9.5 | 9.0 | 9.25 | 64.43 Thousand |
| 04 Mar, 2003 | 9.38 | 9.38 | 9.25 | 9.25 | 12 Thousand |
| 03 Mar, 2003 | 9.5 | 9.5 | 8.5 | 9.0 | 35 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF