Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 10.25 10.39 10.0 10.0 36.76 Thousand
25 Apr, 2003 10.5 10.5 10.0 10.0 33.49 Thousand
24 Apr, 2003 10.5 10.5 9.62 10.0 15.28 Thousand
23 Apr, 2003 10.5 10.75 10.0 10.0 85 Thousand
22 Apr, 2003 9.5 10.5 9.5 9.88 76.5 Thousand
17 Apr, 2003 9.44 9.44 9.25 9.25 6500.00
16 Apr, 2003 9.38 9.5 9.25 9.25 18 Thousand
15 Apr, 2003 9.38 9.5 9.0 9.0 61.88 Thousand
11 Apr, 2003 9.38 9.38 9.0 9.0 6050.00
10 Apr, 2003 9.5 9.5 9.0 9.0 5000.00