Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 13.5 13.5 12.5 12.88 95.09 Thousand
12 May, 2003 12.38 13.5 12.38 13.0 297.39 Thousand
09 May, 2003 11.6 12.0 11.6 12.0 14.56 Thousand
08 May, 2003 12.0 12.5 11.5 12.0 567.29 Thousand
07 May, 2003 11.5 12.0 11.12 11.5 428.04 Thousand
06 May, 2003 11.18 11.88 11.0 11.25 82.45 Thousand
02 May, 2003 12.5 12.5 11.75 11.75 61.89 Thousand
01 May, 2003 12.39 12.5 11.5 11.75 774 Thousand
30 Apr, 2003 12.5 12.5 11.75 11.75 198.5 Thousand
29 Apr, 2003 10.25 12.5 10.18 11.75 744.73 Thousand