Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 8.62 | 9.0 | 8.62 | 9.0 | 10 Thousand |
| 08 Apr, 2003 | 9.39 | 9.39 | 9.0 | 9.0 | 14 Thousand |
| 07 Apr, 2003 | 8.18 | 8.75 | 8.18 | 8.75 | 2500.00 |
| 04 Apr, 2003 | 8.13 | 9.38 | 8.13 | 9.0 | 86.5 Thousand |
| 03 Apr, 2003 | 9.31 | 9.31 | 8.0 | 8.75 | 82.5 Thousand |
| 02 Apr, 2003 | 9.5 | 9.5 | 8.18 | 8.75 | 52.12 Thousand |
| 01 Apr, 2003 | 9.31 | 9.31 | 8.0 | 8.75 | 10.77 Thousand |
| 31 Mar, 2003 | 9.31 | 9.31 | 8.75 | 8.75 | 20 Thousand |
| 27 Mar, 2003 | 8.12 | 8.5 | 8.12 | 8.5 | 3918.00 |
| 26 Mar, 2003 | 8.12 | 8.5 | 8.12 | 8.5 | 2500.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF