Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 21.75 21.75 20.0 20.5 386.42 Thousand
10 Jun, 2003 21.0 22.75 20.25 21.0 263.83 Thousand
09 Jun, 2003 19.5 24.63 19.5 22.5 626.91 Thousand
06 Jun, 2003 19.0 21.5 19.0 20.5 309.02 Thousand
05 Jun, 2003 18.68 20.0 18.18 19.0 295.56 Thousand
04 Jun, 2003 19.38 19.5 18.5 18.75 186.09 Thousand
03 Jun, 2003 17.75 21.88 17.75 18.5 814.68 Thousand
02 Jun, 2003 18.0 21.0 18.0 19.5 1.05 Million
30 May, 2003 16.62 18.88 16.62 18.75 676.32 Thousand
29 May, 2003 16.56 17.0 16.0 16.63 254.02 Thousand