Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 23.0 | 23.0 | 22.5 | 23.0 | 327.55 Thousand |
| 08 Jul, 2003 | 23.0 | 23.0 | 22.0 | 23.0 | 166.93 Thousand |
| 07 Jul, 2003 | 22.25 | 24.0 | 22.0 | 23.0 | 233.6 Thousand |
| 04 Jul, 2003 | 23.0 | 24.0 | 22.25 | 23.0 | 20.05 Thousand |
| 03 Jul, 2003 | 24.0 | 24.0 | 22.0 | 23.0 | 72.18 Thousand |
| 02 Jul, 2003 | 21.87 | 24.25 | 21.5 | 23.25 | 145.37 Thousand |
| 01 Jul, 2003 | 21.87 | 24.0 | 21.5 | 23.0 | 42.97 Thousand |
| 30 Jun, 2003 | 24.31 | 24.5 | 21.87 | 23.0 | 109.67 Thousand |
| 27 Jun, 2003 | 22.5 | 24.35 | 22.0 | 23.75 | 307.84 Thousand |
| 26 Jun, 2003 | 22.0 | 23.25 | 22.0 | 23.25 | 200 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF