Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 26.0 | 26.0 | 23.5 | 25.0 | 136.53 Thousand |
| 05 Aug, 2003 | 26.45 | 26.45 | 23.0 | 25.0 | 74.36 Thousand |
| 04 Aug, 2003 | 26.5 | 27.0 | 24.0 | 25.25 | 239.96 Thousand |
| 01 Aug, 2003 | 24.75 | 26.5 | 23.0 | 25.25 | 152.61 Thousand |
| 31 Jul, 2003 | 23.25 | 25.0 | 23.0 | 24.0 | 195.98 Thousand |
| 30 Jul, 2003 | 22.0 | 25.8 | 22.0 | 24.0 | 772.69 Thousand |
| 29 Jul, 2003 | 21.0 | 22.5 | 19.0 | 22.25 | 1.21 Million |
| 28 Jul, 2003 | 20.0 | 20.0 | 17.0 | 20.0 | 507.43 Thousand |
| 25 Jul, 2003 | 20.0 | 20.0 | 18.0 | 19.0 | 300.15 Thousand |
| 24 Jul, 2003 | 21.0 | 21.0 | 20.0 | 21.0 | 38 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF