Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 26.75 26.75 25.0 26.0 28.92 Thousand
19 Aug, 2003 27.0 27.0 25.0 26.0 136.68 Thousand
18 Aug, 2003 26.75 27.0 25.0 26.25 151.38 Thousand
15 Aug, 2003 26.75 26.75 25.0 26.0 60.08 Thousand
14 Aug, 2003 25.0 26.75 25.0 26.0 160.63 Thousand
13 Aug, 2003 26.75 27.0 25.0 26.0 22.34 Thousand
12 Aug, 2003 26.39 26.75 25.0 26.0 84.06 Thousand
11 Aug, 2003 22.0 25.75 22.0 25.75 339.13 Thousand
08 Aug, 2003 26.0 26.0 22.0 22.75 500.92 Thousand
07 Aug, 2003 25.8 25.8 24.0 25.25 244.68 Thousand