Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 25.5 26.5 25.0 26.5 67.46 Thousand
17 Sep, 2003 25.5 26.75 25.5 26.75 31.96 Thousand
16 Sep, 2003 26.75 27.5 26.75 26.75 126 Thousand
15 Sep, 2003 25.5 27.0 25.0 26.75 43.2 Thousand
12 Sep, 2003 25.5 26.0 25.0 26.0 85.1 Thousand
11 Sep, 2003 26.43 26.43 25.5 26.25 16.9 Thousand
10 Sep, 2003 25.5 27.0 25.5 26.25 368.64 Thousand
09 Sep, 2003 25.5 26.5 25.5 26.25 16.97 Thousand
08 Sep, 2003 26.6 26.6 25.61 26.25 30.07 Thousand
05 Sep, 2003 25.5 26.43 25.5 26.25 108.44 Thousand