Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 27.75 27.75 25.0 26.5 307.87 Thousand
01 Oct, 2003 29.0 30.0 25.0 26.5 185.14 Thousand
30 Sep, 2003 29.0 29.5 28.75 28.75 133 Thousand
29 Sep, 2003 30.0 30.0 26.0 28.25 268.77 Thousand
26 Sep, 2003 28.0 29.5 27.5 28.75 86.75 Thousand
25 Sep, 2003 28.0 31.0 27.0 28.75 155.08 Thousand
24 Sep, 2003 28.0 30.0 26.0 29.5 726.03 Thousand
23 Sep, 2003 25.68 27.5 25.68 27.0 68.81 Thousand
22 Sep, 2003 26.35 26.5 25.0 26.5 457.7 Thousand
19 Sep, 2003 25.22 26.9 25.0 26.0 173.4 Thousand