Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 25.19 25.69 23.5 24.75 349.82 Thousand
15 Oct, 2003 24.5 25.89 23.0 24.25 360.15 Thousand
14 Oct, 2003 26.0 26.0 24.5 25.25 31.76 Thousand
13 Oct, 2003 28.0 28.0 25.5 26.75 124.91 Thousand
10 Oct, 2003 26.0 28.25 25.0 27.5 467.09 Thousand
09 Oct, 2003 25.0 26.0 24.0 25.25 79.45 Thousand
08 Oct, 2003 25.0 25.0 23.5 24.5 38.9 Thousand
07 Oct, 2003 25.0 25.0 23.0 24.25 75.74 Thousand
06 Oct, 2003 26.85 27.0 23.0 24.25 214.01 Thousand
03 Oct, 2003 27.0 27.5 25.0 26.5 113.52 Thousand