Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2003 | 24.0 | 25.81 | 24.0 | 25.25 | 549.68 Thousand |
| 12 Nov, 2003 | 24.5 | 25.0 | 24.25 | 25.0 | 82.07 Thousand |
| 11 Nov, 2003 | 24.5 | 25.81 | 24.5 | 25.25 | 109.77 Thousand |
| 10 Nov, 2003 | 25.81 | 25.81 | 24.68 | 25.25 | 3828.00 |
| 07 Nov, 2003 | 24.25 | 26.0 | 24.25 | 25.25 | 72.59 Thousand |
| 06 Nov, 2003 | 24.25 | 25.75 | 24.25 | 25.0 | 115.03 Thousand |
| 05 Nov, 2003 | 24.68 | 25.0 | 24.5 | 25.0 | 121.75 Thousand |
| 04 Nov, 2003 | 25.0 | 25.25 | 24.68 | 25.25 | 191.66 Thousand |
| 03 Nov, 2003 | 25.5 | 25.5 | 25.5 | 25.5 | 25.92 Thousand |
| 31 Oct, 2003 | 25.5 | 25.5 | 24.0 | 25.0 | 35.9 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF