Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 25.25 25.25 24.25 25.0 34.5 Thousand
29 Oct, 2003 23.75 25.25 23.75 24.75 9966.00
28 Oct, 2003 23.5 24.5 23.5 24.5 9981.00
27 Oct, 2003 25.0 25.0 23.0 24.5 62.63 Thousand
24 Oct, 2003 22.8 24.75 22.8 24.25 306 Thousand
23 Oct, 2003 22.8 24.0 22.5 24.0 13.86 Thousand
22 Oct, 2003 24.75 24.75 23.0 24.25 45.38 Thousand
21 Oct, 2003 23.25 25.5 23.0 24.5 30.94 Thousand
20 Oct, 2003 23.81 24.25 23.0 24.25 62.99 Thousand
17 Oct, 2003 23.81 25.69 23.5 24.5 53.66 Thousand