Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 18.7 18.7 17.75 17.75 26.73 Thousand
04 Jan, 2002 16.7 17.75 16.5 17.75 8330.00
03 Jan, 2002 17.0 17.75 17.0 17.75 4000.00
31 Dec, 2001 18.7 18.7 16.8 17.75 4091.00
27 Dec, 2001 16.8 17.75 16.8 17.75 4000.00
24 Dec, 2001 18.7 18.7 17.75 17.75 5264.00
21 Dec, 2001 17.0 17.75 16.8 17.75 4222.00
20 Dec, 2001 16.8 17.75 16.8 17.75 2500.00
19 Dec, 2001 17.0 17.75 17.0 17.75 1300.00
18 Dec, 2001 18.5 18.5 17.75 17.75 2608.00