Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 16.25 17.8 15.5 16.5 466.39 Thousand
16 Nov, 2001 13.4 17.0 13.4 15.5 174.94 Thousand
15 Nov, 2001 13.75 13.75 13.1 13.5 130.57 Thousand
14 Nov, 2001 13.9 13.9 13.0 13.5 8629.00
13 Nov, 2001 16.0 16.25 13.5 13.5 37.5 Thousand
09 Nov, 2001 16.0 17.0 16.0 17.0 2600.00
08 Nov, 2001 16.0 17.0 16.0 17.0 33.67 Thousand
07 Nov, 2001 17.0 17.0 16.0 17.0 22.5 Thousand
06 Nov, 2001 16.5 17.0 16.25 17.0 2767.00
05 Nov, 2001 16.5 17.0 16.5 17.0 2000.00