Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 10.0 11.0 10.0 11.0 8162.00
27 Sep, 2001 8.0 11.3 8.0 10.5 30.35 Thousand
26 Sep, 2001 12.3 12.3 10.0 11.0 23.3 Thousand
25 Sep, 2001 11.3 12.25 11.3 11.5 21.87 Thousand
24 Sep, 2001 10.3 11.0 10.3 11.0 2300.00
21 Sep, 2001 9.3 10.0 9.3 9.5 17.99 Thousand
20 Sep, 2001 10.2 10.9 10.0 10.5 6054.00
19 Sep, 2001 13.5 13.5 5.0 11.0 1.75 Million
17 Sep, 2001 14.0 14.3 14.0 14.0 8621.00
14 Sep, 2001 12.2 13.5 12.2 13.5 5000.00