Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 57.0 57.0 52.5 52.5 17.11 Thousand
28 Feb, 2001 56.5 56.5 54.0 55.0 16.75 Thousand
27 Feb, 2001 56.5 56.5 53.5 55.0 5031.00
26 Feb, 2001 56.5 57.0 53.5 55.0 18.5 Thousand
23 Feb, 2001 56.5 56.5 53.5 55.0 20.21 Thousand
22 Feb, 2001 55.5 60.0 50.0 55.0 70.91 Thousand
21 Feb, 2001 61.25 61.25 55.75 58.5 33.76 Thousand
20 Feb, 2001 61.3 62.0 58.0 58.5 51.35 Thousand
19 Feb, 2001 59.5 62.0 55.0 58.5 88.33 Thousand
16 Feb, 2001 53.0 56.5 53.0 55.0 10 Thousand