Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 53.8 56.5 53.0 56.5 13.64 Thousand
31 Jan, 2001 53.8 59.25 53.75 56.5 1400.00
30 Jan, 2001 53.8 56.5 53.75 56.5 5521.00
29 Jan, 2001 53.0 59.25 53.0 56.5 19.65 Thousand
26 Jan, 2001 53.8 59.0 53.7 56.5 20.68 Thousand
25 Jan, 2001 53.8 56.0 53.0 56.0 8171.00
24 Jan, 2001 58.0 61.25 53.75 56.5 16.67 Thousand
23 Jan, 2001 58.0 60.5 58.0 60.5 10 Thousand
22 Jan, 2001 60.8 62.5 60.0 62.5 131.67 Thousand
19 Jan, 2001 60.8 66.25 60.75 63.5 2296.00