Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 66.3 70.0 65.0 70.0 5645.00
28 Nov, 2000 70.0 70.0 66.0 70.0 26.62 Thousand
27 Nov, 2000 73.0 78.75 72.0 75.0 7598.00
24 Nov, 2000 73.0 79.0 72.0 76.0 8000.00
23 Nov, 2000 73.0 76.0 73.0 76.0 815.00
22 Nov, 2000 70.0 80.0 70.0 76.0 22.46 Thousand
21 Nov, 2000 72.0 80.0 70.0 76.0 48.76 Thousand
20 Nov, 2000 65.0 74.3 65.0 71.5 43.19 Thousand
17 Nov, 2000 73.75 73.75 70.0 70.0 600.00
16 Nov, 2000 75.0 75.0 65.0 70.0 5359.00