Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 125.0 | 125.0 | 112.0 | 118.0 | 63.84 Thousand |
| 08 Jun, 2000 | 110.0 | 121.0 | 103.0 | 120.0 | 85.75 Thousand |
| 07 Jun, 2000 | 100.0 | 107.0 | 100.0 | 105.0 | 23.95 Thousand |
| 06 Jun, 2000 | 100.0 | 109.0 | 100.0 | 104.0 | 11.6 Thousand |
| 05 Jun, 2000 | 101.0 | 109.0 | 100.0 | 105.0 | 20.97 Thousand |
| 02 Jun, 2000 | 104.0 | 114.0 | 94.0 | 104.0 | 4717.00 |
| 01 Jun, 2000 | 104.0 | 114.0 | 94.0 | 104.0 | 14.53 Thousand |
| 31 May, 2000 | 104.0 | 114.0 | 94.0 | 104.0 | 22.39 Thousand |
| 30 May, 2000 | 105.0 | 115.0 | 95.0 | 105.0 | 18.89 Thousand |
| 26 May, 2000 | 109.0 | 119.0 | 99.0 | 109.0 | 17.9 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF