Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 125.0 | 135.0 | 115.0 | 125.0 | 8005.00 |
| 10 May, 2000 | 125.0 | 135.0 | 115.0 | 125.0 | 10.2 Thousand |
| 09 May, 2000 | 124.0 | 134.0 | 114.0 | 124.0 | 12.75 Thousand |
| 05 May, 2000 | 128.0 | 128.0 | 128.0 | 128.0 | 42.24 Thousand |
| 04 May, 2000 | 128.0 | 138.0 | 118.0 | 128.0 | 12.65 Thousand |
| 03 May, 2000 | 130.0 | 140.0 | 120.0 | 130.0 | 6345.00 |
| 02 May, 2000 | 130.0 | 140.0 | 120.0 | 130.0 | 24.26 Thousand |
| 28 Apr, 2000 | 130.0 | 140.0 | 120.0 | 130.0 | 8209.00 |
| 27 Apr, 2000 | 130.0 | 140.0 | 120.0 | 130.0 | 5600.00 |
| 26 Apr, 2000 | 130.0 | 140.0 | 120.0 | 130.0 | 13.42 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF