Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 180.0 190.0 170.0 180.0 104.69 Thousand
16 Mar, 2000 171.0 171.0 169.0 169.0 89.35 Thousand
15 Mar, 2000 190.0 200.0 180.0 190.0 42.13 Thousand
14 Mar, 2000 195.0 205.0 185.0 195.0 60.33 Thousand
13 Mar, 2000 202.0 212.0 192.0 202.0 89.51 Thousand
10 Mar, 2000 211.0 221.0 201.0 211.0 66.65 Thousand
09 Mar, 2000 210.0 220.0 200.0 210.0 73.35 Thousand
08 Mar, 2000 210.0 220.0 200.0 210.0 241.47 Thousand
07 Mar, 2000 195.0 205.0 185.0 195.0 80.82 Thousand
06 Mar, 2000 215.0 225.0 205.0 215.0 89.13 Thousand