Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 229.0 239.0 219.0 229.0 82.1 Thousand
11 Jan, 2000 235.0 245.0 225.0 235.0 113.53 Thousand
10 Jan, 2000 225.0 235.0 215.0 225.0 20.07 Thousand
07 Jan, 2000 225.0 235.0 215.0 225.0 69.71 Thousand
06 Jan, 2000 225.0 235.0 215.0 225.0 23.2 Thousand
04 Jan, 2000 240.0 240.0 235.0 235.0 139.34 Thousand
30 Dec, 1999 245.0 250.0 245.0 250.0 117.51 Thousand
29 Dec, 1999 245.0 255.0 235.0 245.0 45.89 Thousand
24 Dec, 1999 233.5 243.5 223.5 233.5 44.88 Thousand
23 Dec, 1999 230.0 240.0 220.0 230.0 164.42 Thousand