Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 90.0 90.0 90.0 90.0 16.96 Thousand
25 Oct, 1999 90.0 90.0 90.0 90.0 187.45 Thousand
20 Oct, 1999 75.0 75.0 75.0 75.0 267.8 Thousand
19 Oct, 1999 75.0 85.0 65.0 75.0 109.74 Thousand
18 Oct, 1999 78.0 88.0 68.0 78.0 44.64 Thousand
13 Oct, 1999 90.0 90.0 85.0 85.0 178.39 Thousand
12 Oct, 1999 88.5 98.5 78.5 88.5 383.12 Thousand
11 Oct, 1999 85.5 95.5 75.5 85.5 525.05 Thousand
08 Oct, 1999 64.0 74.0 54.0 64.0 13.21 Thousand
07 Oct, 1999 64.0 74.0 54.0 64.0 4918.00