Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 67.5 77.5 57.5 67.5 1248.00
14 Sep, 1999 70.0 72.0 70.0 72.0 105.3 Thousand
13 Sep, 1999 70.0 80.0 60.0 70.0 13.94 Thousand
10 Sep, 1999 66.5 76.5 56.5 66.5 24.21 Thousand
09 Sep, 1999 64.0 74.0 54.0 64.0 93.56 Thousand
08 Sep, 1999 64.0 74.0 54.0 64.0 57.5 Thousand
07 Sep, 1999 65.0 75.0 55.0 65.0 11.46 Thousand
06 Sep, 1999 65.0 75.0 55.0 65.0 1100.00
03 Sep, 1999 65.0 75.0 55.0 65.0 4197.00
02 Sep, 1999 65.0 75.0 55.0 65.0 6655.00