Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 45.5 50.5 40.5 45.5 5814.00
15 Jan, 1999 44.5 49.5 39.5 44.5 7500.00
14 Jan, 1999 42.5 47.5 37.5 42.5 5000.00
11 Jan, 1999 40.5 45.5 35.5 40.5 2000.00
07 Jan, 1999 40.5 45.5 35.5 40.5 30 Thousand
04 Jan, 1999 40.5 40.5 39.5 40.5 25 Thousand
14 Dec, 1998 42.5 42.5 35.0 42.5 335 Thousand
09 Dec, 1998 42.5 42.5 42.0 42.5 17.5 Thousand
07 Dec, 1998 42.5 47.5 37.5 42.5 20 Thousand
04 Dec, 1998 42.5 47.5 37.5 42.5 475.5 Thousand