Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1998 | 52.5 | 57.5 | 47.5 | 52.5 | 11.49 Thousand |
| 28 Aug, 1998 | 55.0 | 60.0 | 50.0 | 55.0 | 5000.00 |
| 24 Aug, 1998 | 55.0 | 60.0 | 50.0 | 55.0 | 600.00 |
| 12 Aug, 1998 | 56.5 | 60.0 | 56.5 | 56.5 | 1000.00 |
| 11 Aug, 1998 | 61.0 | 66.0 | 56.0 | 61.0 | 7000.00 |
| 06 Aug, 1998 | 65.0 | 70.0 | 60.0 | 65.0 | 1.56 Million |
| 05 Aug, 1998 | 65.0 | 70.0 | 60.0 | 65.0 | 21 Thousand |
| 31 Jul, 1998 | 66.0 | 71.0 | 61.0 | 66.0 | 7500.00 |
| 30 Jul, 1998 | 66.0 | 71.0 | 61.0 | 66.0 | 2000.00 |
| 29 Jul, 1998 | 66.0 | 71.0 | 61.0 | 66.0 | 1700.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF